BSE Prices delayed by 5 minutes... << Prices as on Feb 23, 2018 >>  ABB India  1521.95 [ 0.73% ] ACC  1646.8 [ 0.94% ] Ambuja Cements Ltd.  259.7 [ 1.11% ] Asian Paints Ltd.  1101.9 [ -1.29% ] Axis Bank Ltd.  536.55 [ 1.24% ] Bajaj Auto Ltd.  2988 [ 0.57% ] Bank of Baroda  145.6 [ 1.68% ] Bharti Airtel  425.45 [ 2.26% ] Bharat Heavy Ele  92.9 [ 1.81% ] Bharat Petroleum  430.1 [ 0.62% ] Britannia Ind.  4963.7 [ 2.12% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  595.15 [ 0.90% ] Coal India Ltd.  310.55 [ -0.48% ] Colgate Palm.  1049.9 [ 0.46% ] Dabur India  329.05 [ 0.63% ] DLF Ltd.  225 [ 2.13% ] Dr. Reddy's Labs  2169.25 [ 2.26% ] GAIL (India) Ltd.  458.35 [ -1.63% ] Grasim Inds.  1133.75 [ 2.11% ] HCL Technologies  956.1 [ 1.60% ] HDFC  1824.05 [ 0.35% ] HDFC Bank  1879.8 [ 1.34% ] Hero MotoCorp  3498.65 [ 0.47% ] Hindustan Unilever L  1323 [ -0.16% ] Hindalco Indus.  246.55 [ 2.71% ] ICICI Bank  321.3 [ 1.04% ] IDFC L  52.95 [ 2.42% ] Indian Hotels Co  131.8 [ -0.53% ] IndusInd Bank  1642.9 [ 1.14% ] Infosys  1155.65 [ -0.42% ] ITC Ltd.  269.05 [ 0.71% ] Jindal St & Pwr  264.7 [ 5.37% ] Kotak Mahindra Bank  1079.85 [ 0.67% ] L&T  1302.35 [ 0.86% ] Lupin Ltd.  807.15 [ 0.73% ] Mahi. & Mahi  719.3 [ -0.22% ] Maruti Suzuki India  8705.3 [ 0.63% ] MTNL  23.65 [ -2.47% ] Nestle India  7582.5 [ 0.56% ] NIIT Ltd.  94.55 [ -0.89% ] NMDC Ltd.  130.5 [ 2.84% ] NTPC  162.8 [ 1.43% ] ONGC  190 [ 2.04% ] Punj. NationlBak  113.4 [ -1.09% ] Power Grid Corpo  193.25 [ 1.20% ] Reliance Inds.  934 [ 1.09% ] SBI  276.1 [ 1.28% ] Vedanta  337.5 [ 2.82% ] Shipping Corpn.  73.05 [ 0.14% ] Sun Pharma.  570.2 [ 5.17% ] Tata Chemicals  706.5 [ 1.28% ] Tata Global Beverage  270.8 [ 3.22% ] Tata Motors Ltd.  360.45 [ 0.53% ] Tata Steel  677.8 [ 6.26% ] Tata Power Co.  85.65 [ 0.71% ] Tata Consultancy  3076.9 [ 1.20% ] Tech Mahindra Ltd.  620.4 [ 3.03% ] UltraTech Cement  4115.75 [ 0.29% ] United Spirits  3237.5 [ 2.48% ] Wipro Ltd  294.15 [ 0.60% ] Zee Entertainment En  570.2 [ 0.65% ] ABB India  1521.95 [ 0.73% ] ACC  1646.8 [ 0.94% ] Ambuja Cements Ltd.  259.7 [ 1.11% ] Asian Paints Ltd.  1101.9 [ -1.29% ] Axis Bank Ltd.  536.55 [ 1.24% ] Bajaj Auto Ltd.  2988 [ 0.57% ] Bank of Baroda  145.6 [ 1.68% ] Bharti Airtel  425.45 [ 2.26% ] Bharat Heavy Ele  92.9 [ 1.81% ] Bharat Petroleum  430.1 [ 0.62% ] Britannia Ind.  4963.7 [ 2.12% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  595.15 [ 0.90% ] Coal India Ltd.  310.55 [ -0.48% ] Colgate Palm.  1049.9 [ 0.46% ] Dabur India  329.05 [ 0.63% ] DLF Ltd.  225 [ 2.13% ] Dr. Reddy's Labs  2169.25 [ 2.26% ] GAIL (India) Ltd.  458.35 [ -1.63% ] Grasim Inds.  1133.75 [ 2.11% ] HCL Technologies  956.1 [ 1.60% ] HDFC  1824.05 [ 0.35% ] HDFC Bank  1879.8 [ 1.34% ] Hero MotoCorp  3498.65 [ 0.47% ] Hindustan Unilever L  1323 [ -0.16% ] Hindalco Indus.  246.55 [ 2.71% ] ICICI Bank  321.3 [ 1.04% ] IDFC L  52.95 [ 2.42% ] Indian Hotels Co  131.8 [ -0.53% ] IndusInd Bank  1642.9 [ 1.14% ] Infosys  1155.65 [ -0.42% ] ITC Ltd.  269.05 [ 0.71% ] Jindal St & Pwr  264.7 [ 5.37% ] Kotak Mahindra Bank  1079.85 [ 0.67% ] L&T  1302.35 [ 0.86% ] Lupin Ltd.  807.15 [ 0.73% ] Mahi. & Mahi  719.3 [ -0.22% ] Maruti Suzuki India  8705.3 [ 0.63% ] MTNL  23.65 [ -2.47% ] Nestle India  7582.5 [ 0.56% ] NIIT Ltd.  94.55 [ -0.89% ] NMDC Ltd.  130.5 [ 2.84% ] NTPC  162.8 [ 1.43% ] ONGC  190 [ 2.04% ] Punj. NationlBak  113.4 [ -1.09% ] Power Grid Corpo  193.25 [ 1.20% ] Reliance Inds.  934 [ 1.09% ] SBI  276.1 [ 1.28% ] Vedanta  337.5 [ 2.82% ] Shipping Corpn.  73.05 [ 0.14% ] Sun Pharma.  570.2 [ 5.17% ] Tata Chemicals  706.5 [ 1.28% ] Tata Global Beverage  270.8 [ 3.22% ] Tata Motors Ltd.  360.45 [ 0.53% ] Tata Steel  677.8 [ 6.26% ] Tata Power Co.  85.65 [ 0.71% ] Tata Consultancy  3076.9 [ 1.20% ] Tech Mahindra Ltd.  620.4 [ 3.03% ] UltraTech Cement  4115.75 [ 0.29% ] United Spirits  3237.5 [ 2.48% ] Wipro Ltd  294.15 [ 0.60% ] Zee Entertainment En  570.2 [ 0.65% ] 
 «« +1 playimg1 minus
MCX Future Prices delayed by 20 minutes... Aluminium  140.15 [-1.40% ]  Aluminium Mini BHIW  140.15 [-1.40% ]  Cardamom VAND  1130.8 [-1.14% ]  Copper  459.7 [-1.06% ]  Copper Mini MUM  459.7 [-1.07% ]  Cotton(29mm) RJKT  20000 [-0.14% ]  Crude Oil  4125 [0.95% ]  Crude Oil Mini MUM  4127 [1.00% ]  CrudePalmOil  583.7 [0.32% ]  Gold  30509 [-0.20% ]  Gold Guinea AHM  24728 [-0.32% ]  Gold M  30492 [-0.23% ]  Gold Petal MUM  3067 [0.26% ]  Lead Mini MUM  165.05 [-0.54% ]  Lead MUM  165.05 [-0.54% ]  Mentha Oil  1283.3 [2.57% ]  Natural Gas HZR  174.2 [-0.62% ]  Nickel  889.9 [-0.61% ]  Nickel Mini MUM  889.8 [-0.62% ]  Pepper  42500 [0.00% ]  RBD Palmolein  624 [0.00% ]  Silver  38403 [-0.75% ]  Silver 1000 DEL  38366 [-0.74% ]  Silver M  38420 [-0.76% ]  Silver Micro AHM  38422 [-0.76% ]  Zinc Mini BHIW  229.6 [-0.79% ]  Zinc Mum  229.55 [-0.82% ]  
 «« +1 playimg1 minus
market

Commodity Details

MCXCOMDEX
3674.23  ( -2.17 )
23 Feb
MCXMETAL
5299.27  ( -30.61 )
23 Feb
MCXENERGY
2875.63  ( 21.33 )
23 Feb
MCXAGRI
2756.2  ( 7.30 )
23 Feb
Exchange       Ticker       Expiry      
You can view price details of Pepper commodity.
Price DateUOMOpen Price(rs)High Price(rs)Low Price(rs)Close Price(rs)Traded Quantity
20/11/2017KGS 40100.0040100.0040100.0043135.005000
17/11/2017KGS 41265.0041265.0041265.0041265.000
16/11/2017KGS 41265.0041265.0041265.0041265.000
15/11/2017KGS 41300.0041500.0041000.0041265.003000
14/11/2017KGS 40620.0040620.0040620.0040620.000
13/11/2017KGS 40495.0040995.0040495.0040620.004000
10/11/2017KGS 40005.0040100.0039500.0039810.0010000
09/11/2017KGS 40005.0040300.0040005.0040135.003000
08/11/2017KGS 41000.0041000.0041000.0041000.003000
07/11/2017KGS 42200.0042200.0042200.0042200.000
06/11/2017KGS 42200.0042200.0042200.0042200.001000
03/11/2017KGS 41800.0042500.0041800.0042100.003000
02/11/2017KGS 42800.0042800.0042800.0042800.000
01/11/2017KGS 42800.0042800.0042800.0042800.001000
123456