BSE Prices delayed by 5 minutes... << Prices as on Nov 17, 2017 >>  ABB India  1373.8 [ 0.58% ] ACC  1765.95 [ -1.19% ] Ambuja Cements Ltd.  274.45 [ -0.18% ] Asian Paints Ltd.  1171.1 [ -0.76% ] Axis Bank Ltd.  541.9 [ -0.12% ] Bajaj Auto Ltd.  3212.05 [ 0.08% ] Bank of Baroda  183.55 [ 0.58% ] Bharti Airtel  493.55 [ 0.75% ] Bharat Heavy Ele  87.75 [ 0.00% ] Bharat Petroleum  504.35 [ 1.06% ] Britannia Ind.  4735.95 [ 0.04% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  608.65 [ 2.64% ] Coal India Ltd.  272.85 [ 1.45% ] Colgate Palm.  1040.15 [ 0.23% ] Dabur India  336.65 [ -0.84% ] DLF Ltd.  223.9 [ 7.18% ] Dr. Reddy's Labs  2325.05 [ -0.45% ] GAIL (India) Ltd.  444.55 [ -0.71% ] Grasim Inds.  1175.15 [ 1.42% ] HCL Technologies  839.8 [ -1.30% ] HDFC  1701 [ 2.23% ] HDFC Bank  1827.1 [ 1.20% ] Hero MotoCorp  3634.6 [ -0.74% ] Hindustan Unilever L  1278.6 [ 0.16% ] Hindalco Indus.  258.8 [ 1.35% ] ICICI Bank  325.1 [ 1.86% ] IDFC L  61.1 [ 0.66% ] Indian Hotels Co  111.8 [ 0.81% ] IndusInd Bank  1630.85 [ 1.70% ] Infosys  970.95 [ -1.79% ] ITC Ltd.  257.55 [ 0.98% ] Jindal St & Pwr  164.85 [ -0.45% ] Kotak Mahindra Bank  1024.05 [ 0.69% ] L&T  1221.25 [ 0.30% ] Lupin Ltd.  829.45 [ 0.02% ] Mahi. & Mahi  1416.65 [ 0.12% ] Maruti Suzuki India  8340.7 [ 2.15% ] MTNL  21.45 [ 0.00% ] Nestle India  7689.15 [ 0.39% ] NIIT Ltd.  93.95 [ -1.57% ] NMDC Ltd.  124.6 [ 0.73% ] NTPC  177.45 [ 0.42% ] ONGC  177.5 [ -1.03% ] Punj. NationlBak  190.7 [ 0.66% ] Power Grid Corpo  208.55 [ 0.05% ] Reliance Inds.  909.7 [ 0.80% ] SBI  337.4 [ 1.18% ] Vedanta  306.75 [ 1.84% ] Shipping Corpn.  89.3 [ -1.27% ] Sun Pharma.  517.05 [ 1.65% ] Tata Chemicals  716.25 [ 0.27% ] Tata Global Beverage  259.5 [ 3.00% ] Tata Motors Ltd.  421.45 [ 1.92% ] Tata Steel  701.35 [ 2.14% ] Tata Power Co.  88.95 [ 5.02% ] Tata Consultancy  2710.1 [ -1.33% ] Tech Mahindra Ltd.  485.05 [ -2.71% ] UltraTech Cement  4277.3 [ 0.00% ] United Spirits  3188.1 [ 2.45% ] Wipro Ltd  294.75 [ -0.97% ] Zee Entertainment En  535.55 [ -0.67% ] ABB India  1373.8 [ 0.58% ] ACC  1765.95 [ -1.19% ] Ambuja Cements Ltd.  274.45 [ -0.18% ] Asian Paints Ltd.  1171.1 [ -0.76% ] Axis Bank Ltd.  541.9 [ -0.12% ] Bajaj Auto Ltd.  3212.05 [ 0.08% ] Bank of Baroda  183.55 [ 0.58% ] Bharti Airtel  493.55 [ 0.75% ] Bharat Heavy Ele  87.75 [ 0.00% ] Bharat Petroleum  504.35 [ 1.06% ] Britannia Ind.  4735.95 [ 0.04% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  608.65 [ 2.64% ] Coal India Ltd.  272.85 [ 1.45% ] Colgate Palm.  1040.15 [ 0.23% ] Dabur India  336.65 [ -0.84% ] DLF Ltd.  223.9 [ 7.18% ] Dr. Reddy's Labs  2325.05 [ -0.45% ] GAIL (India) Ltd.  444.55 [ -0.71% ] Grasim Inds.  1175.15 [ 1.42% ] HCL Technologies  839.8 [ -1.30% ] HDFC  1701 [ 2.23% ] HDFC Bank  1827.1 [ 1.20% ] Hero MotoCorp  3634.6 [ -0.74% ] Hindustan Unilever L  1278.6 [ 0.16% ] Hindalco Indus.  258.8 [ 1.35% ] ICICI Bank  325.1 [ 1.86% ] IDFC L  61.1 [ 0.66% ] Indian Hotels Co  111.8 [ 0.81% ] IndusInd Bank  1630.85 [ 1.70% ] Infosys  970.95 [ -1.79% ] ITC Ltd.  257.55 [ 0.98% ] Jindal St & Pwr  164.85 [ -0.45% ] Kotak Mahindra Bank  1024.05 [ 0.69% ] L&T  1221.25 [ 0.30% ] Lupin Ltd.  829.45 [ 0.02% ] Mahi. & Mahi  1416.65 [ 0.12% ] Maruti Suzuki India  8340.7 [ 2.15% ] MTNL  21.45 [ 0.00% ] Nestle India  7689.15 [ 0.39% ] NIIT Ltd.  93.95 [ -1.57% ] NMDC Ltd.  124.6 [ 0.73% ] NTPC  177.45 [ 0.42% ] ONGC  177.5 [ -1.03% ] Punj. NationlBak  190.7 [ 0.66% ] Power Grid Corpo  208.55 [ 0.05% ] Reliance Inds.  909.7 [ 0.80% ] SBI  337.4 [ 1.18% ] Vedanta  306.75 [ 1.84% ] Shipping Corpn.  89.3 [ -1.27% ] Sun Pharma.  517.05 [ 1.65% ] Tata Chemicals  716.25 [ 0.27% ] Tata Global Beverage  259.5 [ 3.00% ] Tata Motors Ltd.  421.45 [ 1.92% ] Tata Steel  701.35 [ 2.14% ] Tata Power Co.  88.95 [ 5.02% ] Tata Consultancy  2710.1 [ -1.33% ] Tech Mahindra Ltd.  485.05 [ -2.71% ] UltraTech Cement  4277.3 [ 0.00% ] United Spirits  3188.1 [ 2.45% ] Wipro Ltd  294.75 [ -0.97% ] Zee Entertainment En  535.55 [ -0.67% ] 
 «« +1 playimg1 minus
MCX Future Prices delayed by 20 minutes... Aluminium  136.25 [-0.21% ]  Aluminium Mini BHIW  136.2 [-0.25% ]  Cardamom VAND  1036.4 [2.30% ]  Castor Seeds  4300 [0.00% ]  Copper  440 [0.15% ]  Copper Mini MUM  440 [0.17% ]  Cotton(29mm) RJKT  18430 [0.32% ]  Crude Oil  3685 [1.59% ]  Crude Oil Mini MUM  3685 [1.62% ]  CrudePalmOil  547.1 [0.68% ]  Gold  29690 [0.63% ]  Gold Guinea AHM  23773 [0.21% ]  Gold M  29658 [0.56% ]  Gold Petal MUM  2957 [0.03% ]  Lead Mini MUM  158.75 [1.34% ]  Lead MUM  158.75 [1.34% ]  Mentha Oil  1624.5 [-0.07% ]  Natural Gas HZR  203 [1.29% ]  Nickel  751.2 [1.36% ]  Nickel Mini MUM  751.5 [1.41% ]  Pepper  41265 [0.00% ]  RBD Palmolein  606 [0.00% ]  Silver  40013 [0.53% ]  Silver 1000 DEL  40053 [0.14% ]  Silver M  40028 [0.54% ]  Silver Micro AHM  40009 [0.49% ]  Zinc Mini BHIW  208.75 [1.08% ]  Zinc Mum  208.75 [1.11% ]  
 «« +1 playimg1 minus
market

Commodity Details

MCXCOMDEX
3472.89  ( 31.60 )
17 Nov
MCXMETAL
5037.61  ( 32.64 )
17 Nov
MCXENERGY
2685.33  ( 40.29 )
17 Nov
MCXAGRI
2613.14  ( 18.44 )
17 Nov
Exchange       Ticker       Expiry      
You can view price details of Silver M commodity.
Price DateUOMOpen Price(rs)High Price(rs)Low Price(rs)Close Price(rs)Traded Quantity
17/11/2017KGS 39715.0040225.0039553.0040028.0093000
16/11/2017KGS 39700.0039850.0039612.0039813.0074000
15/11/2017KGS 39870.0040086.0039662.0039729.00109000
14/11/2017KGS 39974.0039986.0039553.0039847.00104000
13/11/2017KGS 39531.0039950.0039476.0039925.0095000
10/11/2017KGS 39601.0039975.0039352.0039524.00110000
09/11/2017KGS 39850.0039920.0039470.0039656.00103000
08/11/2017KGS 39660.0040125.0039612.0039912.00114000
07/11/2017KGS 39777.0040044.0039565.0039611.00119000
06/11/2017KGS 39066.0039950.0039066.0039910.00115000
03/11/2017KGS 39662.0039780.0039012.0039066.00117000
02/11/2017KGS 39820.0039936.0039504.0039630.00108000
01/11/2017KGS 38838.0039799.0038822.0039721.00164000
31/10/2017KGS 39299.0039330.0038662.0038833.0097000
12345678910...Last