BSE Prices delayed by 5 minutes... << Prices as on Jan 19, 2018 >>  ABB India  1580.35 [ 2.55% ] ACC  1822.7 [ -0.81% ] Ambuja Cements Ltd.  268.5 [ -2.70% ] Asian Paints Ltd.  1193.4 [ 0.31% ] Axis Bank Ltd.  590.25 [ 1.12% ] Bajaj Auto Ltd.  3208.05 [ 0.40% ] Bank of Baroda  165.6 [ 1.94% ] Bharti Airtel  497.75 [ 0.66% ] Bharat Heavy Ele  97.5 [ 0.26% ] Bharat Petroleum  476.85 [ 1.40% ] Britannia Ind.  4683.1 [ 0.89% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  602.05 [ -0.19% ] Coal India Ltd.  284.45 [ 0.48% ] Colgate Palm.  1149.4 [ -0.73% ] Dabur India  363.7 [ 0.04% ] DLF Ltd.  249.3 [ -0.34% ] Dr. Reddy's Labs  2487.5 [ 0.89% ] GAIL (India) Ltd.  468.9 [ 0.09% ] Grasim Inds.  1220.75 [ 0.42% ] HCL Technologies  957.75 [ 0.30% ] HDFC  1900.45 [ 0.18% ] HDFC Bank  1951.2 [ 1.00% ] Hero MotoCorp  3590.75 [ -0.04% ] Hindustan Unilever L  1362.55 [ 0.36% ] Hindalco Indus.  258.2 [ 1.73% ] ICICI Bank  353.55 [ 2.15% ] IDFC L  58 [ -1.69% ] Indian Hotels Co  142 [ 1.32% ] IndusInd Bank  1683.3 [ 0.23% ] Infosys  1143.25 [ -0.82% ] ITC Ltd.  273.85 [ 0.37% ] Jindal St & Pwr  264 [ -0.38% ] Kotak Mahindra Bank  1059.95 [ 1.39% ] L&T  1371.95 [ 0.97% ] Lupin Ltd.  923 [ 0.50% ] Mahi. & Mahi  763.9 [ 0.69% ] Maruti Suzuki India  9321.35 [ -0.40% ] MTNL  25.9 [ -1.33% ] Nestle India  7692.2 [ -1.01% ] NIIT Ltd.  106.35 [ 0.57% ] NMDC Ltd.  146.2 [ 1.63% ] NTPC  172.35 [ -0.09% ] ONGC  193.6 [ -0.23% ] Punj. NationlBak  176.45 [ 3.43% ] Power Grid Corpo  196 [ -0.61% ] Reliance Inds.  929.35 [ 1.09% ] SBI  309.05 [ 2.08% ] Vedanta  331.3 [ 1.66% ] Shipping Corpn.  88.85 [ -1.88% ] Sun Pharma.  572 [ -0.74% ] Tata Chemicals  725.75 [ -0.40% ] Tata Global Beverage  308.25 [ 1.07% ] Tata Motors Ltd.  418.95 [ 0.04% ] Tata Steel  751.65 [ -0.03% ] Tata Power Co.  92.25 [ 1.82% ] Tata Consultancy  2954.75 [ 1.53% ] Tech Mahindra Ltd.  552.6 [ -0.04% ] UltraTech Cement  4300.2 [ -2.46% ] United Spirits  3717.45 [ 0.90% ] Wipro Ltd  328.45 [ 0.74% ] Zee Entertainment En  599.65 [ 0.72% ] ABB India  1580.35 [ 2.55% ] ACC  1822.7 [ -0.81% ] Ambuja Cements Ltd.  268.5 [ -2.70% ] Asian Paints Ltd.  1193.4 [ 0.31% ] Axis Bank Ltd.  590.25 [ 1.12% ] Bajaj Auto Ltd.  3208.05 [ 0.40% ] Bank of Baroda  165.6 [ 1.94% ] Bharti Airtel  497.75 [ 0.66% ] Bharat Heavy Ele  97.5 [ 0.26% ] Bharat Petroleum  476.85 [ 1.40% ] Britannia Ind.  4683.1 [ 0.89% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  602.05 [ -0.19% ] Coal India Ltd.  284.45 [ 0.48% ] Colgate Palm.  1149.4 [ -0.73% ] Dabur India  363.7 [ 0.04% ] DLF Ltd.  249.3 [ -0.34% ] Dr. Reddy's Labs  2487.5 [ 0.89% ] GAIL (India) Ltd.  468.9 [ 0.09% ] Grasim Inds.  1220.75 [ 0.42% ] HCL Technologies  957.75 [ 0.30% ] HDFC  1900.45 [ 0.18% ] HDFC Bank  1951.2 [ 1.00% ] Hero MotoCorp  3590.75 [ -0.04% ] Hindustan Unilever L  1362.55 [ 0.36% ] Hindalco Indus.  258.2 [ 1.73% ] ICICI Bank  353.55 [ 2.15% ] IDFC L  58 [ -1.69% ] Indian Hotels Co  142 [ 1.32% ] IndusInd Bank  1683.3 [ 0.23% ] Infosys  1143.25 [ -0.82% ] ITC Ltd.  273.85 [ 0.37% ] Jindal St & Pwr  264 [ -0.38% ] Kotak Mahindra Bank  1059.95 [ 1.39% ] L&T  1371.95 [ 0.97% ] Lupin Ltd.  923 [ 0.50% ] Mahi. & Mahi  763.9 [ 0.69% ] Maruti Suzuki India  9321.35 [ -0.40% ] MTNL  25.9 [ -1.33% ] Nestle India  7692.2 [ -1.01% ] NIIT Ltd.  106.35 [ 0.57% ] NMDC Ltd.  146.2 [ 1.63% ] NTPC  172.35 [ -0.09% ] ONGC  193.6 [ -0.23% ] Punj. NationlBak  176.45 [ 3.43% ] Power Grid Corpo  196 [ -0.61% ] Reliance Inds.  929.35 [ 1.09% ] SBI  309.05 [ 2.08% ] Vedanta  331.3 [ 1.66% ] Shipping Corpn.  88.85 [ -1.88% ] Sun Pharma.  572 [ -0.74% ] Tata Chemicals  725.75 [ -0.40% ] Tata Global Beverage  308.25 [ 1.07% ] Tata Motors Ltd.  418.95 [ 0.04% ] Tata Steel  751.65 [ -0.03% ] Tata Power Co.  92.25 [ 1.82% ] Tata Consultancy  2954.75 [ 1.53% ] Tech Mahindra Ltd.  552.6 [ -0.04% ] UltraTech Cement  4300.2 [ -2.46% ] United Spirits  3717.45 [ 0.90% ] Wipro Ltd  328.45 [ 0.74% ] Zee Entertainment En  599.65 [ 0.72% ] 
 «« +1 playimg1 minus
MCX Future Prices delayed by 20 minutes... Aluminium  141.75 [-1.21% ]  Aluminium Mini BHIW  141.7 [-1.25% ]  Cardamom VAND  1136.7 [-0.42% ]  Copper  450.45 [-0.49% ]  Copper Mini MUM  450.3 [-0.54% ]  Cotton(29mm) RJKT  20950 [0.67% ]  Crude Oil  4042 [-1.19% ]  Crude Oil Mini MUM  4042 [-1.19% ]  CrudePalmOil  552.5 [-0.19% ]  Gold  29755 [0.37% ]  Gold Guinea AHM  23961 [0.07% ]  Gold M  29743 [0.33% ]  Gold Petal MUM  2957 [0.10% ]  Lead Mini MUM  165.4 [-0.77% ]  Lead MUM  165.4 [-0.77% ]  Mentha Oil  1543.3 [1.44% ]  Natural Gas HZR  203.5 [2.10% ]  Nickel  807.8 [1.54% ]  Nickel Mini MUM  807.9 [1.55% ]  Pepper  43000 [0.00% ]  RBD Palmolein  622 [0.00% ]  Silver  38969 [0.13% ]  Silver 1000 DEL  38871 [0.30% ]  Silver M  38991 [0.13% ]  Silver Micro AHM  38990 [0.13% ]  Zinc Mini BHIW  219 [0.59% ]  Zinc Mum  219 [0.59% ]  
 «« +1 playimg1 minus
market

Commodity Details

MCXCOMDEX
3615.71  ( -4.86 )
19 Jan
MCXMETAL
5143.15  ( 9.44 )
19 Jan
MCXENERGY
2858.33  ( -26.93 )
19 Jan
MCXAGRI
2798.73  ( 9.71 )
19 Jan
Exchange       Ticker       Expiry      
You can view price details of Aluminium Mini BHIW commodity.
Price DateUOMOpen Price(rs)High Price(rs)Low Price(rs)Close Price(rs)Traded Quantity
29/09/2017KGS 138.10138.70137.55137.905344000
28/09/2017KGS 138.10138.75137.20138.4011481000
27/09/2017KGS 138.00139.40137.75138.1512192000
26/09/2017KGS 138.95139.80137.40137.5515631000
25/09/2017KGS 138.20139.30137.50138.8015252000
22/09/2017KGS 138.15139.20136.10138.9521099000
21/09/2017KGS 138.50141.45137.40138.3527647000
20/09/2017KGS 135.25139.40135.25139.1030793000
19/09/2017KGS 133.15135.85133.15135.2519611000
18/09/2017KGS 132.80133.35132.15132.8511641000
15/09/2017KGS 132.75133.30131.55132.3514641000
14/09/2017KGS 134.40134.85131.90133.5518064000
13/09/2017KGS 135.05135.25133.30134.1015124000
12/09/2017KGS 134.35135.60133.80135.5015038000
12345678