BSE Prices delayed by 5 minutes... << Prices as on Sep 26, 2017 >>  ABB India  1431.9 [ 0.20% ] ACC  1632.25 [ 0.04% ] Ambuja Cements Ltd.  260.95 [ -0.69% ] Asian Paints Ltd.  1172.2 [ -2.01% ] Axis Bank Ltd.  510.4 [ 1.82% ] Bajaj Auto Ltd.  3036.4 [ -0.07% ] Bank of Baroda  142.55 [ 0.14% ] Bharti Airtel  387.3 [ -0.55% ] Bharat Heavy Ele  127.55 [ 0.16% ] Bharat Petroleum  470.85 [ -3.37% ] Britannia Ind.  4329.75 [ 1.16% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  578.15 [ 0.22% ] Coal India Ltd.  260.3 [ 1.30% ] Colgate Palm.  1080.65 [ -0.40% ] Dabur India  308.1 [ -1.42% ] DLF Ltd.  169.6 [ 1.59% ] Dr. Reddy's Labs  2366.75 [ -2.10% ] GAIL (India) Ltd.  397.6 [ -0.03% ] Grasim Inds.  1130 [ -0.57% ] HCL Technologies  873.15 [ 0.06% ] HDFC  1739.85 [ -0.85% ] HDFC Bank  1791.35 [ -0.42% ] Hero MotoCorp  3785.85 [ 0.80% ] Hindustan Unilever L  1217.55 [ -2.31% ] Hindalco Indus.  234.45 [ 2.31% ] ICICI Bank  282.7 [ 1.14% ] IDFC L  60.15 [ 0.59% ] Indian Hotels Co  119 [ 4.34% ] IndusInd Bank  1688.9 [ -0.55% ] Infosys  906.45 [ 1.09% ] ITC Ltd.  262.1 [ -0.11% ] Jindal St & Pwr  138.1 [ 2.91% ] Kotak Mahindra Bank  994.45 [ -0.53% ] L&T  1159.85 [ -0.41% ] Lupin Ltd.  1005.15 [ 1.40% ] Mahi. & Mahi  1246.05 [ -1.06% ] Maruti Suzuki India  7885.55 [ -0.85% ] MTNL  20.45 [ -0.24% ] Nestle India  7072.15 [ -0.83% ] NIIT Ltd.  101.3 [ 2.95% ] NMDC Ltd.  123.05 [ 2.24% ] NTPC  166.85 [ 0.48% ] ONGC  171.55 [ 4.32% ] Punj. NationlBak  136.95 [ -0.54% ] Power Grid Corpo  210.75 [ 0.29% ] Reliance Inds.  819.2 [ -0.15% ] SBI  257.9 [ -0.29% ] Vedanta  318.2 [ 3.82% ] Shipping Corpn.  94 [ -3.64% ] Sun Pharma.  507.45 [ 0.31% ] Tata Chemicals  624.8 [ 1.48% ] Tata Global Beverage  204.7 [ 4.09% ] Tata Motors Ltd.  410.9 [ 0.66% ] Tata Steel  654.15 [ 2.19% ] Tata Power Co.  80.05 [ -2.32% ] Tata Consultancy  2474.9 [ -1.33% ] Tech Mahindra Ltd.  446 [ -1.23% ] UltraTech Cement  3914.05 [ 0.08% ] United Spirits  2464.8 [ 0.72% ] Wipro Ltd  290.25 [ -0.46% ] Zee Entertainment En  524.95 [ -0.44% ] ABB India  1431.9 [ 0.20% ] ACC  1632.25 [ 0.04% ] Ambuja Cements Ltd.  260.95 [ -0.69% ] Asian Paints Ltd.  1172.2 [ -2.01% ] Axis Bank Ltd.  510.4 [ 1.82% ] Bajaj Auto Ltd.  3036.4 [ -0.07% ] Bank of Baroda  142.55 [ 0.14% ] Bharti Airtel  387.3 [ -0.55% ] Bharat Heavy Ele  127.55 [ 0.16% ] Bharat Petroleum  470.85 [ -3.37% ] Britannia Ind.  4329.75 [ 1.16% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  578.15 [ 0.22% ] Coal India Ltd.  260.3 [ 1.30% ] Colgate Palm.  1080.65 [ -0.40% ] Dabur India  308.1 [ -1.42% ] DLF Ltd.  169.6 [ 1.59% ] Dr. Reddy's Labs  2366.75 [ -2.10% ] GAIL (India) Ltd.  397.6 [ -0.03% ] Grasim Inds.  1130 [ -0.57% ] HCL Technologies  873.15 [ 0.06% ] HDFC  1739.85 [ -0.85% ] HDFC Bank  1791.35 [ -0.42% ] Hero MotoCorp  3785.85 [ 0.80% ] Hindustan Unilever L  1217.55 [ -2.31% ] Hindalco Indus.  234.45 [ 2.31% ] ICICI Bank  282.7 [ 1.14% ] IDFC L  60.15 [ 0.59% ] Indian Hotels Co  119 [ 4.34% ] IndusInd Bank  1688.9 [ -0.55% ] Infosys  906.45 [ 1.09% ] ITC Ltd.  262.1 [ -0.11% ] Jindal St & Pwr  138.1 [ 2.91% ] Kotak Mahindra Bank  994.45 [ -0.53% ] L&T  1159.85 [ -0.41% ] Lupin Ltd.  1005.15 [ 1.40% ] Mahi. & Mahi  1246.05 [ -1.06% ] Maruti Suzuki India  7885.55 [ -0.85% ] MTNL  20.45 [ -0.24% ] Nestle India  7072.15 [ -0.83% ] NIIT Ltd.  101.3 [ 2.95% ] NMDC Ltd.  123.05 [ 2.24% ] NTPC  166.85 [ 0.48% ] ONGC  171.55 [ 4.32% ] Punj. NationlBak  136.95 [ -0.54% ] Power Grid Corpo  210.75 [ 0.29% ] Reliance Inds.  819.2 [ -0.15% ] SBI  257.9 [ -0.29% ] Vedanta  318.2 [ 3.82% ] Shipping Corpn.  94 [ -3.64% ] Sun Pharma.  507.45 [ 0.31% ] Tata Chemicals  624.8 [ 1.48% ] Tata Global Beverage  204.7 [ 4.09% ] Tata Motors Ltd.  410.9 [ 0.66% ] Tata Steel  654.15 [ 2.19% ] Tata Power Co.  80.05 [ -2.32% ] Tata Consultancy  2474.9 [ -1.33% ] Tech Mahindra Ltd.  446 [ -1.23% ] UltraTech Cement  3914.05 [ 0.08% ] United Spirits  2464.8 [ 0.72% ] Wipro Ltd  290.25 [ -0.46% ] Zee Entertainment En  524.95 [ -0.44% ] 
 «« +1 playimg1 minus
MCX Future Prices delayed by 20 minutes... Aluminium  137.4 [-1.00% ]  Aluminium Mini BHIW  137.45 [-0.97% ]  Cardamom VAND  1115 [-2.38% ]  Castor Seeds  4625 [0.00% ]  Copper  423.7 [-0.34% ]  Copper Mini MUM  423.6 [-0.36% ]  Cotton(29mm) RJKT  18530 [0.32% ]  Crude Oil  3396 [-0.29% ]  Crude Oil Mini MUM  3398 [-0.23% ]  CrudePalmOil  547.5 [0.73% ]  Gold  29880 [-0.52% ]  Gold Guinea AHM  23916 [0.40% ]  Gold M  29886 [-0.59% ]  Gold Petal MUM  2958 [0.20% ]  Lead Mini MUM  161.75 [-0.27% ]  Lead MUM  161.8 [-0.21% ]  Mentha Oil  1148 [-0.82% ]  Natural Gas HZR  196.5 [0.25% ]  Nickel  679.7 [-1.43% ]  Nickel Mini MUM  679.6 [-1.45% ]  Pepper  43900 [-0.74% ]  RBD Palmolein  579 [0.00% ]  Silver  39872 [-1.00% ]  Silver 1000 DEL  39878 [1.04% ]  Silver M  39890 [-1.02% ]  Silver Micro AHM  39888 [-1.04% ]  Zinc Mini BHIW  205.75 [-0.09% ]  Zinc Mum  205.65 [-0.14% ]  
 «« +1 playimg1 minus
market

Commodity Details

MCXCOMDEX
3360.23  ( -9.28 )
26 Sep | 11:30 PM
MCXMETAL
4962.5  ( -27.13 )
26 Sep | 11:30 PM
MCXENERGY
2514.6  ( 3.30 )
26 Sep | 11:30 PM
MCXAGRI
2518.98  ( -0.60 )
26 Sep | 11:30 PM
Exchange       Ticker       Expiry      
You can view price details of Silver Micro AHM commodity.
Price DateUOMOpen Price(rs)High Price(rs)Low Price(rs)Close Price(rs)Traded Quantity
25/09/2017KGS 39770.0040444.0039611.0040310.0047000
22/09/2017KGS 39900.0040085.0039656.0039736.0032000
21/09/2017KGS 40143.0040143.0039555.0039853.0047000
20/09/2017KGS 40125.0040390.0040082.0040262.0033000
19/09/2017KGS 39855.0040156.0039750.0040078.0037000
18/09/2017KGS 40845.0040845.0039630.0039775.0055000
15/09/2017KGS 41198.0041242.0040748.0040833.0048000
14/09/2017KGS 41049.0041197.0040836.0041148.0046000
13/09/2017KGS 41290.0041480.0040900.0041127.0049000
12/09/2017KGS 41100.0041271.0040968.0041231.0036000
11/09/2017KGS 41586.0041586.0040920.0041191.0051000
08/09/2017KGS 41699.0041936.0041350.0041589.0056000
07/09/2017KGS 41398.0041798.0041183.0041627.0056000
06/09/2017KGS 41480.0041630.0041245.0041342.0040000
12345678910...Last