BSE Prices delayed by 5 minutes... << Prices as on Dec 11, 2017 >>  ABB India  1372 [ 2.16% ] ACC  1735.15 [ -0.48% ] Ambuja Cements Ltd.  268.7 [ 0.39% ] Asian Paints Ltd.  1128.1 [ -0.55% ] Axis Bank Ltd.  543.5 [ 0.19% ] Bajaj Auto Ltd.  3211.9 [ -0.11% ] Bank of Baroda  167.45 [ -0.03% ] Bharti Airtel  532.5 [ 1.40% ] Bharat Heavy Ele  91.7 [ -0.60% ] Bharat Petroleum  513 [ -0.24% ] Britannia Ind.  4872.8 [ 0.45% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  603.85 [ 0.04% ] Coal India Ltd.  269.85 [ 1.93% ] Colgate Palm.  1078.9 [ 0.86% ] Dabur India  349 [ -0.34% ] DLF Ltd.  239.55 [ 0.46% ] Dr. Reddy's Labs  2193.5 [ 0.38% ] GAIL (India) Ltd.  480.95 [ -0.33% ] Grasim Inds.  1130.25 [ -0.16% ] HCL Technologies  879.2 [ 1.01% ] HDFC  1710.9 [ 2.01% ] HDFC Bank  1849.8 [ 0.54% ] Hero MotoCorp  3514.55 [ 0.04% ] Hindustan Unilever L  1320.35 [ -0.48% ] Hindalco Indus.  238 [ -0.71% ] ICICI Bank  311.1 [ 0.18% ] IDFC L  59.8 [ 0.00% ] Indian Hotels Co  120.25 [ -0.50% ] IndusInd Bank  1672.1 [ 0.03% ] Infosys  1003.5 [ 0.19% ] ITC Ltd.  265.6 [ 1.49% ] Jindal St & Pwr  164.95 [ -0.12% ] Kotak Mahindra Bank  1008.65 [ -0.02% ] L&T  1221.4 [ 0.17% ] Lupin Ltd.  837.7 [ 2.15% ] Mahi. & Mahi  1419 [ 2.16% ] Maruti Suzuki India  9141.35 [ 1.11% ] MTNL  21.1 [ -0.24% ] Nestle India  7859.45 [ -0.78% ] NIIT Ltd.  94.95 [ 0.21% ] NMDC Ltd.  131.2 [ -0.15% ] NTPC  178.25 [ -0.94% ] ONGC  178.9 [ -0.78% ] Punj. NationlBak  172.85 [ 0.17% ] Power Grid Corpo  203.95 [ 0.52% ] Reliance Inds.  915.9 [ -0.55% ] SBI  318.3 [ 1.64% ] Vedanta  291.25 [ -0.05% ] Shipping Corpn.  95.1 [ -5.14% ] Sun Pharma.  528.5 [ 1.34% ] Tata Chemicals  737.4 [ 2.34% ] Tata Global Beverage  298.3 [ 3.49% ] Tata Motors Ltd.  410.2 [ -0.21% ] Tata Steel  700 [ 0.45% ] Tata Power Co.  93.55 [ 2.07% ] Tata Consultancy  2656 [ 2.11% ] Tech Mahindra Ltd.  500.1 [ 0.82% ] UltraTech Cement  4241.1 [ 2.10% ] United Spirits  3448.75 [ 0.81% ] Wipro Ltd  289.25 [ 2.12% ] Zee Entertainment En  567.7 [ 1.08% ] ABB India  1372 [ 2.16% ] ACC  1735.15 [ -0.48% ] Ambuja Cements Ltd.  268.7 [ 0.39% ] Asian Paints Ltd.  1128.1 [ -0.55% ] Axis Bank Ltd.  543.5 [ 0.19% ] Bajaj Auto Ltd.  3211.9 [ -0.11% ] Bank of Baroda  167.45 [ -0.03% ] Bharti Airtel  532.5 [ 1.40% ] Bharat Heavy Ele  91.7 [ -0.60% ] Bharat Petroleum  513 [ -0.24% ] Britannia Ind.  4872.8 [ 0.45% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  603.85 [ 0.04% ] Coal India Ltd.  269.85 [ 1.93% ] Colgate Palm.  1078.9 [ 0.86% ] Dabur India  349 [ -0.34% ] DLF Ltd.  239.55 [ 0.46% ] Dr. Reddy's Labs  2193.5 [ 0.38% ] GAIL (India) Ltd.  480.95 [ -0.33% ] Grasim Inds.  1130.25 [ -0.16% ] HCL Technologies  879.2 [ 1.01% ] HDFC  1710.9 [ 2.01% ] HDFC Bank  1849.8 [ 0.54% ] Hero MotoCorp  3514.55 [ 0.04% ] Hindustan Unilever L  1320.35 [ -0.48% ] Hindalco Indus.  238 [ -0.71% ] ICICI Bank  311.1 [ 0.18% ] IDFC L  59.8 [ 0.00% ] Indian Hotels Co  120.25 [ -0.50% ] IndusInd Bank  1672.1 [ 0.03% ] Infosys  1003.5 [ 0.19% ] ITC Ltd.  265.6 [ 1.49% ] Jindal St & Pwr  164.95 [ -0.12% ] Kotak Mahindra Bank  1008.65 [ -0.02% ] L&T  1221.4 [ 0.17% ] Lupin Ltd.  837.7 [ 2.15% ] Mahi. & Mahi  1419 [ 2.16% ] Maruti Suzuki India  9141.35 [ 1.11% ] MTNL  21.1 [ -0.24% ] Nestle India  7859.45 [ -0.78% ] NIIT Ltd.  94.95 [ 0.21% ] NMDC Ltd.  131.2 [ -0.15% ] NTPC  178.25 [ -0.94% ] ONGC  178.9 [ -0.78% ] Punj. NationlBak  172.85 [ 0.17% ] Power Grid Corpo  203.95 [ 0.52% ] Reliance Inds.  915.9 [ -0.55% ] SBI  318.3 [ 1.64% ] Vedanta  291.25 [ -0.05% ] Shipping Corpn.  95.1 [ -5.14% ] Sun Pharma.  528.5 [ 1.34% ] Tata Chemicals  737.4 [ 2.34% ] Tata Global Beverage  298.3 [ 3.49% ] Tata Motors Ltd.  410.2 [ -0.21% ] Tata Steel  700 [ 0.45% ] Tata Power Co.  93.55 [ 2.07% ] Tata Consultancy  2656 [ 2.11% ] Tech Mahindra Ltd.  500.1 [ 0.82% ] UltraTech Cement  4241.1 [ 2.10% ] United Spirits  3448.75 [ 0.81% ] Wipro Ltd  289.25 [ 2.12% ] Zee Entertainment En  567.7 [ 1.08% ] 
 «« +1 playimg1 minus
MCX Future Prices delayed by 20 minutes... Aluminium  129.95 [0.42% ]  Aluminium Mini BHIW  130 [0.42% ]  Cardamom VAND  970 [-0.25% ]  Castor Seeds  4470 [-1.21% ]  Copper  431.55 [0.87% ]  Copper Mini MUM  431.5 [0.87% ]  Cotton(29mm) RJKT  19190 [-0.10% ]  Crude Oil  3721 [0.78% ]  Crude Oil Mini MUM  3720 [0.75% ]  CrudePalmOil  561.5 [0.07% ]  Gold  28338 [-0.68% ]  Gold Guinea AHM  22928 [-0.39% ]  Gold M  28414 [-0.60% ]  Gold Petal MUM  2861 [-0.34% ]  Lead Mini MUM  161.1 [1.70% ]  Lead MUM  161.1 [1.73% ]  Mentha Oil  1828.2 [-3.99% ]  Natural Gas HZR  182.9 [1.61% ]  Nickel  720.7 [2.02% ]  Nickel Mini MUM  720.8 [2.00% ]  Pepper  40100 [0.00% ]  RBD Palmolein  625 [-1.41% ]  Silver  36925 [-0.35% ]  Silver 1000 DEL  36569 [-0.12% ]  Silver M  36950 [-0.36% ]  Silver Micro AHM  36961 [-0.32% ]  Zinc Mini BHIW  201.45 [1.07% ]  Zinc Mum  201.45 [1.07% ]  
 «« +1 playimg1 minus
market

Commodity Details

MCXCOMDEX
3411.88  ( 11.79 )
11 Dec | 11:48 PM
MCXMETAL
4840.17  ( 16.06 )
11 Dec | 11:48 PM
MCXENERGY
2662.9  ( 22.30 )
11 Dec | 11:48 PM
MCXAGRI
2736.27  ( -14.77 )
11 Dec | 09:29 PM
Exchange       Ticker       Expiry      
You can view price details of Silver 1000 DEL commodity.
Price DateUOMOpen Price(rs)High Price(rs)Low Price(rs)Close Price(rs)Traded Quantity
30/11/2017KGS 37888.0037888.0037888.0037888.000
29/11/2017KGS 38039.0038039.0038039.0038039.000
28/11/2017KGS 38574.0038574.0038574.0038574.000
27/11/2017KGS 39263.0039263.0039263.0039263.000
24/11/2017KGS 39232.0039232.0039232.0039232.000
23/11/2017KGS 39375.0039375.0039375.0039375.000
22/11/2017KGS 39592.0039592.0039592.0039592.000
21/11/2017KGS 39208.0039208.0039208.0039208.000
20/11/2017KGS 39169.0039169.0039169.0039169.000
17/11/2017KGS 40053.0040053.0040053.0040053.000
16/11/2017KGS 39997.0039997.0039997.0039997.000
15/11/2017KGS 40069.0040069.0040069.0040069.000
14/11/2017KGS 39997.0039997.0039997.0039997.000
13/11/2017KGS 39912.0039912.0039912.0039912.000
12345678910...Last